Inv Russel 2000 Share Price | |
---|---|
Price | 102.81 |
Bid | 102.68 |
Ask | 102.81 |
Change | -1.05 (-1.01%) |
Volume | 3,791 |
Open | 103.07 |
High | 103.15 |
Low | 102.55 |
Prev. Close | 103.86 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 106.87 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 945 |
Sold Value | $97.24k |
Vol. Bought | 1,813 |
Bought Value | $186.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:24 | 102.81 | 41 | Buy* | 102.68 | 102.81 | 4,215 | UT Uncrossing Trade |
08-May-24 | 16:18:36 | 102.80 | 859 | Buy* | 102.67 | 102.80 | 88.31k | A Automatic Execution |
08-May-24 | 16:18:36 | 102.80 | 41 | Buy* | 102.67 | 102.80 | 4,215 | A Automatic Execution |
08-May-24 | 15:47:09 | 102.68 | 40 | Sell* | 102.68 | 102.82 | 4,107 | A Automatic Execution |
08-May-24 | 15:47:09 | 102.69 | 51 | Sell* | 102.69 | 102.82 | 5,237 | A Automatic Execution |
08-May-24 | 15:08:32 | 102.64156 | 10 | Unknown* | 102.41 | 102.56 | 1,026 | O Ordinary |
08-May-24 | 14:54:46 | 102.68 | 9 | Buy* | 102.55 | 102.68 | 924.12 | A Automatic Execution |
08-May-24 | 14:41:48 | 102.3556 | 130 | Sell* | 102.31 | 102.47 | 13.31k | O Ordinary |
08-May-24 | 13:31:38 | 102.55 | 467 | Buy* | 102.42 | 102.55 | 47.89k | A Automatic Execution |
08-May-24 | 13:31:38 | 102.55 | 42 | Buy* | 102.42 | 102.55 | 4,307 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|