Rtc Grp. Share Price | |
---|---|
Price | 97.50 |
Bid | 90.00 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 5,268 |
Open | 97.50 |
High | 97.50 |
Low | 97.50 |
Prev. Close | 97.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.67m |
Market Capitalisation | £14.30m |
Market Size | 3,000 |
52 Week High | 102.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 5,171 |
Sold Value | £5.00k |
Vol. Bought | 97 |
Bought Value | £N/A |
PE Ratio | 7.647059 |
Earnings | 12.75 |
Dividend | 1.00 |
Yield | 1.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:42:58 | 103.00 | 97 | Buy* | 90.00 | 105.00 | 99.91 | O Ordinary |
09-May-24 | 13:54:06 | 96.625 | 5,170 | Sell* | 90.00 | 105.00 | 4,996 | O Ordinary |
08-May-24 | 09:40:40 | 90.00 | 36,590 | Unknown* | 90.00 | 105.00 | 32.93k | O Ordinary Delayed publication Historical |
08-May-24 | 09:40:40 | 90.00 | -36,590 | Unknown* | 90.00 | 105.00 | -32.93k | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 08:03:43 | 97.00 | 1 | Sell* | 90.00 | 105.00 | 0.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 95.00 | GBX | 70,000 | 43,000 |
03-Apr-24 | 03-Apr-24 | Exercise of Option | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 38.00 | GBX | 70,000 | 43,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andy Pendlebury held the position of CEO at the time of this trade.Andy Pendlebury | 0.00 | 0 | 696,871 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 0.00 | 0 | 43,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | W. J. C. Douie held the position of Executive Chairman at the time of this trade.W. J. C. Douie | 0.00 | 0 | 2,409,113 |