Rotork Share Price | |
---|---|
Price | 332.80 |
Bid | 331.80 |
Ask | 332.20 |
Change | 6.00 (1.84%) |
Volume | 957,100 |
Open | 327.40 |
High | 332.80 |
Low | 325.20 |
Prev. Close | 326.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 854.26m |
Market Capitalisation | £2.84b |
Market Size | 7,500 |
52 Week High | 348.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 601 |
---|---|
Vol. Sold | 181,977 |
Sold Value | £599.54k |
Vol. Bought | 736,837 |
Bought Value | £2.45m |
PE Ratio | 25.21212 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:48:52 | 332.80 | 954 | Buy* | 331.80 | 332.20 | 3,175 | O Ordinary |
24-Jun-24 | 16:35:27 | 332.80 | 1,937 | Buy* | 331.80 | 332.20 | 6,446 | A Automatic Execution |
24-Jun-24 | 16:35:17 | 332.80 | 1,141 | Unknown* | 331.80 | 332.20 | 3,797 | O Ordinary Was reported as OTC |
24-Jun-24 | 16:35:16 | 332.80 | 1,624 | Buy* | 331.80 | 332.20 | 5,405 | A Automatic Execution |
24-Jun-24 | 16:35:16 | 332.80 | 1,515 | Buy* | 331.80 | 332.20 | 5,042 | A Automatic Execution |
24-Jun-24 | 16:35:16 | 332.80 | 6,794 | Buy* | 331.80 | 332.20 | 22.61k | A Automatic Execution |
24-Jun-24 | 16:35:16 | 332.80 | 22 | Buy* | 331.80 | 332.20 | 73.22 | A Automatic Execution |
24-Jun-24 | 16:35:16 | 332.80 | 448,445 | Buy* | 331.80 | 332.20 | 1m | UT Uncrossing Trade |
24-Jun-24 | 16:27:24 | 332.00 | 346 | Buy* | 331.80 | 332.00 | 1,149 | A Automatic Execution |
24-Jun-24 | 16:27:24 | 332.00 | 124 | Buy* | 331.80 | 332.00 | 411.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.