| Roku Share Price | |||
|---|---|---|---|
| Price | 135.38 | Open | 135.29 |
| Bid | 134.37 | High | 136.455 |
| Ask | 135.99 | Low | 134.41 |
| Change | 0.73 (0.54%) | Close | 0.00 |
| Volume | 137,584 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 131.19m |
| Market Cap | $17.84b |
| PE Ratio | 0.00 |
| EPS | 0.60 |
| Year High | 148.83 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 78.54 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,280 |
|---|---|
| Vol. Sold | 59,320 |
| Sold Value | $6.87m |
| Vol. Bought | 78,264 |
| Bought Value | $9.34m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:52:36 | 135.45 | 100 | Sell* | 135.44 | 135.47 | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.45 | 1 | Sell* | 135.44 | 135.47 | 135.45 | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.45 | 100 | Sell* | 135.44 | 135.47 | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.47 | 51 | Buy* | 135.44 | 135.47 | 6,909 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 10 | Buy* | 135.43 | 135.47 | 1,355 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.43 | 100 | Sell* | 135.42 | 135.45 | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 5 | Buy* | 135.42 | 135.45 | 677.30 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.43 | 25 | Buy* | 135.11 | 135.47 | 3,386 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.445 | 75 | Buy* | 135.11 | 135.47 | 10.16k | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.47 | 1 | Buy* | 135.11 | 135.47 | 135.47 | A Automatic Execution |