Trmrspgoldetc Share Price | |
---|---|
Price | 22.7275 |
Bid | 22.6875 |
Ask | 22.70 |
Change | -0.12 (-0.53%) |
Volume | 3,651 |
Open | 22.77 |
High | 22.795 |
Low | 22.6025 |
Prev. Close | 22.81375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 23.925 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 17.87 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,901 |
Sold Value | $3.39k |
Vol. Bought | 1,349 |
Bought Value | $30.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:00:11 | 22.646 | 787 | Unknown* | 22.6875 | 22.70 | 17.82k | O Ordinary Delayed publication Historical |
01-May-24 | 08:06:35 | 22.6485 | 1,248 | Unknown* | 22.6875 | 22.70 | 28.27k | O Ordinary Delayed publication Historical |
01-May-24 | 16:02:51 | 22.819 | 800 | Unknown* | 22.6875 | 22.70 | 18.26k | O Ordinary Delayed publication Historical |
01-May-24 | 08:00:11 | 22.64375 | 215 | Unknown* | 22.6875 | 22.70 | 4,868 | O Ordinary Delayed publication Historical |
03-May-24 | 16:52:00 | 22.77 | 401 | Unknown* | 22.6875 | 22.70 | 9,131 | O Ordinary |
03-May-24 | 15:57:44 | 22.7275 | 2 | Buy* | 22.6975 | 22.7275 | 45.46 | A Automatic Execution |
03-May-24 | 14:39:12 | 22.6225 | 477 | Buy* | 22.61 | 22.6225 | 10.79k | A Automatic Execution |
03-May-24 | 14:36:49 | 22.6025 | 477 | Buy* | 22.5875 | 22.6025 | 10.78k | A Automatic Execution |
03-May-24 | 14:00:39 | 22.795 | 86 | Sell* | 22.795 | 22.825 | 1,960 | A Automatic Execution |
03-May-24 | 08:42:17 | 22.785 | 288 | Buy* | 22.76 | 22.785 | 6,562 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|