Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrmrspgoldetc Share Price (RMAU)

Share Price Information for Trmrspgoldetc (RMAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.7275
Bid: 22.6875
Ask: 22.70
Change: -0.12 (-0.53%)
Spread: 0.0125 (0.055%)
Open: 22.77
High: 22.795
Low: 22.6025
Prev. Close: 22.81375
RMAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 6.055, hitting a high of 23.925, and a low of 17.87.

Trmrspgoldetc Share Price
Price 22.7275
Bid 22.6875
Ask 22.70
Change -0.12 (-0.53%)
Volume 3,651
Open 22.77
High 22.795
Low 22.6025
Prev. Close 22.81375
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 23.925
52 Week High Date 12-Apr-2024
52 Week Low 17.87
52 Week Low Date 05-Oct-2023
# Trades 14
Vol. Sold 1,901
Sold Value $3.39k
Vol. Bought 1,349
Bought Value $30.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trmrspgoldetc (RMAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2408:00:1122.646787Unknown*22.687522.7017.82kO Ordinary
Delayed publication
Historical
01-May-2408:06:3522.64851,248Unknown*22.687522.7028.27kO Ordinary
Delayed publication
Historical
01-May-2416:02:5122.819800Unknown*22.687522.7018.26kO Ordinary
Delayed publication
Historical
01-May-2408:00:1122.64375215Unknown*22.687522.704,868O Ordinary
Delayed publication
Historical
03-May-2416:52:0022.77401Unknown*22.687522.709,131O Ordinary
03-May-2415:57:4422.72752Buy*22.697522.727545.46A Automatic Execution
03-May-2414:39:1222.6225477Buy*22.6122.622510.79kA Automatic Execution
03-May-2414:36:4922.6025477Buy*22.587522.602510.78kA Automatic Execution
03-May-2414:00:3922.79586Sell*22.79522.8251,960A Automatic Execution
03-May-2408:42:1722.785288Buy*22.7622.7856,562A Automatic Execution

Directors Deals for Trmrspgoldetc (RMAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.