Wte Recy Acc Share Price | |
---|---|
Price | 1,267.40 |
Bid | 1,278.20 |
Ask | 1,283.60 |
Change | 18.90 (1.50%) |
Volume | 464 |
Open | 1,267.40 |
High | 1,267.40 |
Low | 1,267.40 |
Prev. Close | 1,262.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 1,722.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 1,235.90 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 32 |
Sold Value | £N/A |
Vol. Bought | 237 |
Bought Value | £3.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:03:34 | 1,277.20 | 5 | Sell* | 1,277.20 | 1,282.60 | 63.86 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:36:25 | 1,279.97206 | 1 | Unknown* | 1,275.20 | 1,280.40 | 12.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:13:09 | 1,273.30197 | 0 | Unknown* | 1,269.00 | 1,274.20 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:03:30 | 1,265.60 | 2 | Sell* | 1,265.60 | 1,270.80 | 25.31 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:00:51 | 1,271.40 | 1 | Buy* | 1,265.00 | 1,270.20 | 12.71 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:58 | 1,257.20 | 3 | Sell* | 1,257.20 | 1,279.20 | 37.72 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:58 | 1,279.11692 | 0 | Unknown* | 1,257.20 | 1,279.20 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:15 | 1,266.97394 | 0 | Unknown* | 1,267.00 | 1,272.20 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:15 | 1,275.20 | 3 | Buy* | 1,267.00 | 1,272.20 | 38.26 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:34:00 | 1,264.2375 | 0 | Unknown* | 1,270.00 | 1,275.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|