Recticel Share Price | |
---|---|
Price | 12.82 |
Bid | 12.78 |
Ask | 12.84 |
Change | -0.02 (-0.156%) |
Volume | 71,847 |
Open | 12.52 |
High | 12.84 |
Low | 12.80 |
Prev. Close | 12.84 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 56.32m |
Market Capitalisation | €722.03m |
Market Size | 0 |
52 Week High | 12.86 |
52 Week High Date | - |
52 Week Low | 7.90 |
52 Week Low Date | - |
# Trades | 562 |
---|---|
Vol. Sold | 66,198 |
Sold Value | €124.44k |
Vol. Bought | 5,649 |
Bought Value | €71.80k |
PE Ratio | -131.218 |
Earnings | -0.0977 |
Dividend | 0.31 |
Yield | 2.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 09:13:32 | 12.82 | 62 | Sell* | 12.78 | 12.84 | 794.84 | A Automatic Execution |
06-May-24 | 09:10:35 | 12.80 | 113 | Unknown* | 12.72 | 12.80 | 1,446 | A Automatic Execution |
06-May-24 | 09:10:35 | 12.80 | 150 | Buy* | 12.72 | 12.80 | 1,920 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 7 | Unknown* | 12.76 | 12.84 | 89.88 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 1 | Unknown* | 12.76 | 12.84 | 12.84 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 45 | Unknown* | 12.76 | 12.84 | 577.80 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 77 | Unknown* | 12.76 | 12.84 | 988.68 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 332 | Unknown* | 12.76 | 12.84 | 4,263 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 15 | Unknown* | 12.76 | 12.84 | 192.60 | A Automatic Execution |
06-May-24 | 09:00:26 | 12.84 | 65 | Unknown* | 12.76 | 12.84 | 834.60 | A Automatic Execution |