Rec Silicon Share Price | |
---|---|
Price | 10.64 |
Bid | 12.30 |
Ask | 10.64 |
Change | 0.10 (0.949%) |
Volume | 1,080,115 |
Open | 10.46 |
High | 10.65 |
Low | 10.32 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 420.63m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 18.475 |
52 Week High Date | - |
52 Week Low | 8.50 |
52 Week Low Date | - |
# Trades | 514 |
---|---|
Vol. Sold | 919,292 |
Sold Value | |
Vol. Bought | 160,823 |
Bought Value | |
PE Ratio | 11.3607 |
Earnings | 0.93656 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:26 | 10.64 | 1,099 | Unknown* | 12.30 | 10.64 | 11.69k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 4,683 | Unknown* | 10.64 | 10.64 | 49.83k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 2,000 | Unknown* | 10.64 | 10.64 | 21.28k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 6,239 | Unknown* | 10.64 | 10.64 | 66.38k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 837 | Unknown* | 10.64 | 10.64 | 8,906 | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 6,500 | Unknown* | 10.64 | 10.64 | 69.16k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 1,000 | Unknown* | 10.64 | 10.64 | 10.64k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 837 | Unknown* | 10.64 | 10.64 | 8,906 | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 3,325 | Unknown* | 10.64 | 10.64 | 35.38k | A Automatic Execution |
03-May-24 | 16:25:25 | 10.64 | 1,258 | Unknown* | 10.64 | 10.64 | 13.39k | A Automatic Execution |