Rec Silicon Share Trades (RECSI.OL)

Rec Silicon Information

Share Price Information for Rec Silicon (RECSI.OL)

Share Price is delayed by 15 minutes

Share Price: 10.64

Bid: 12.30

Ask: 10.64

Change: 0.10 (0.949%)

Spread: -1.66 (-13.496%)

Open: 10.46

High: 10.65

Low: 10.32

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:26	10.64	1,099	Unknown*	12.30	10.64	11.69k	A Automatic Execution
03-May-24	16:25:25	10.64	4,683	Unknown*	10.64	10.64	49.83k	A Automatic Execution
03-May-24	16:25:25	10.64	2,000	Unknown*	10.64	10.64	21.28k	A Automatic Execution
03-May-24	16:25:25	10.64	6,239	Unknown*	10.64	10.64	66.38k	A Automatic Execution
03-May-24	16:25:25	10.64	837	Unknown*	10.64	10.64	8,906	A Automatic Execution
03-May-24	16:25:25	10.64	6,500	Unknown*	10.64	10.64	69.16k	A Automatic Execution
03-May-24	16:25:25	10.64	1,000	Unknown*	10.64	10.64	10.64k	A Automatic Execution
03-May-24	16:25:25	10.64	837	Unknown*	10.64	10.64	8,906	A Automatic Execution
03-May-24	16:25:25	10.64	3,325	Unknown*	10.64	10.64	35.38k	A Automatic Execution
03-May-24	16:25:25	10.64	1,258	Unknown*	10.64	10.64	13.39k	A Automatic Execution
03-May-24	16:25:25	10.64	2,213	Unknown*	10.64	10.64	23.55k	A Automatic Execution
03-May-24	16:25:25	10.64	837	Unknown*	10.64	10.64	8,906	A Automatic Execution
03-May-24	16:25:25	10.64	2,375	Unknown*	10.64	10.64	25.27k	A Automatic Execution
03-May-24	16:25:25	10.64	3,737	Unknown*	10.64	10.64	39.76k	A Automatic Execution
03-May-24	16:25:25	10.64	837	Unknown*	10.64	10.64	8,906	A Automatic Execution