R.e.a Hlds 9%pf Share Price | |
---|---|
Price | 80.50 |
Bid | 78.00 |
Ask | 83.00 |
Change | 0.50 (0.63%) |
Volume | 40,243 |
Open | 79.75 |
High | 80.50 |
Low | 79.75 |
Prev. Close | 80.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 96.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 60.50 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 15,263 |
Sold Value | £12.15k |
Vol. Bought | 4,980 |
Bought Value | £4.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.50 |
Yield | 5.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:58:01 | 80.00 | 20,000 | Unknown* | 77.50 | 82.50 | 16.00k | O Ordinary Delayed publication |
03-May-24 | 13:11:52 | 79.60 | 1,272 | Sell* | 77.50 | 82.50 | 1,013 | O Ordinary |
03-May-24 | 13:07:37 | 79.60 | 2,214 | Sell* | 77.50 | 82.50 | 1,762 | O Ordinary |
03-May-24 | 13:03:30 | 79.60 | 2,528 | Sell* | 77.50 | 82.50 | 2,012 | O Ordinary |
03-May-24 | 12:59:43 | 79.60 | 2,362 | Sell* | 77.50 | 82.50 | 1,880 | O Ordinary |
03-May-24 | 11:14:15 | 79.55 | 6,887 | Sell* | 77.50 | 82.50 | 5,479 | O Ordinary |
03-May-24 | 10:45:08 | 81.399 | 2,180 | Buy* | 77.50 | 82.50 | 1,774 | O Ordinary |
03-May-24 | 09:56:57 | 81.399 | 2,800 | Buy* | 77.50 | 82.50 | 2,279 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|