Ish Auto & Robo Share Price | |
---|---|
Price | 1,037.00 |
Bid | 1,034.50 |
Ask | 1,038.00 |
Change | -0.75 (-0.07%) |
Volume | 28,826 |
Open | 1,037.50 |
High | 1,041.50 |
Low | 1,037.00 |
Prev. Close | 1,037.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,096.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 838.75 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 21,929 |
Sold Value | £227.72k |
Vol. Bought | 6,897 |
Bought Value | £71.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:15:54 | 1,037.00 | 865 | Sell* | 1,036.50 | 1,038.00 | 8,970 | A Automatic Execution |
10-May-24 | 16:15:54 | 1,037.00 | 2,905 | Sell* | 1,037.00 | 1,038.00 | 30.12k | A Automatic Execution |
10-May-24 | 16:01:03 | 1,037.305 | 2 | Buy* | 1,036.00 | 1,037.50 | 20.75 | O Ordinary |
10-May-24 | 15:57:14 | 1,036.50 | 2 | Sell* | 1,036.50 | 1,037.50 | 20.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:12 | 1,036.805 | 1 | Buy* | 1,035.50 | 1,037.00 | 10.37 | O Ordinary |
10-May-24 | 15:53:23 | 1,036.695 | 119 | Sell* | 1,036.50 | 1,038.00 | 1,234 | O Ordinary |
10-May-24 | 15:49:33 | 1,038.50 | 4 | Buy* | 1,037.00 | 1,038.50 | 41.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:48 | 1,037.00 | 23 | Sell* | 1,037.00 | 1,038.50 | 238.51 | O Ordinary |
10-May-24 | 15:33:35 | 1,037.023 | 121 | Buy* | 1,036.50 | 1,037.50 | 1,255 | O Ordinary |
10-May-24 | 15:20:35 | 1,037.50 | 4 | Sell* | 1,037.50 | 1,039.00 | 41.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|