Spdr Russell 2k Share Price | |
---|---|
Price | 47.47 |
Bid | 47.48 |
Ask | 47.52 |
Change | -0.065 (-0.14%) |
Volume | 18,228 |
Open | 47.59 |
High | 47.66 |
Low | 47.46 |
Prev. Close | 47.565 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 1,976 |
Sold Value | £93.94k |
Vol. Bought | 16,252 |
Bought Value | £773.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:26:15 | 47.5255 | 2 | Buy* | 47.48 | 47.52 | 95.05 | O Ordinary |
16-May-24 | 16:17:47 | 47.49 | 20 | Buy* | 47.44 | 47.49 | 949.80 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:17:39 | 47.47 | 57 | Buy* | 47.44 | 47.47 | 2,706 | A Automatic Execution |
16-May-24 | 16:17:39 | 47.46 | 22 | Buy* | 47.44 | 47.48 | 1,044 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:14:06 | 47.46 | 334 | Sell* | 47.46 | 47.50 | 15.85k | A Automatic Execution |
16-May-24 | 15:56:26 | 47.5482 | 105 | Buy* | 47.52 | 47.57 | 4,993 | O Ordinary |
16-May-24 | 15:48:49 | 47.5526 | 1,051 | Sell* | 47.54 | 47.57 | 49.98k | O Ordinary |
16-May-24 | 15:46:10 | 47.5673 | 10 | Buy* | 47.54 | 47.58 | 475.67 | O Ordinary |
16-May-24 | 15:38:48 | 47.5503 | 210 | Buy* | 47.51 | 47.56 | 9,986 | O Ordinary |
16-May-24 | 15:36:10 | 47.5336 | 15 | Sell* | 47.52 | 47.55 | 713.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|