Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares Russell 1000 Growth Ucits Etf Usd (acc) Share Price (R1GR.AM)

Ishares Russell 1000 Growth Ucits Etf Usd (acc) Information

Share Price Information for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.4267
Bid: 28.9131
Ask: 29.085
Change: 0.6317 (2.12%)
Spread: 0.1719 (0.595%)
Open: 30.426
High: 30.4267
Low: 30.2653
Prev. Close: 0.00
R1GR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Russell 1000 Growth Ucits Etf Usd (acc)

Ishares Russell 1000 Growth Ucits Etf Usd (acc) is listed on the Euronext Amsterdam trading with ticker code R1GR.AM. It has a market capitalisation of $6.09m, with approximately 200.00k shares in issue. Over the last year, Ishares Russell 1000 Growth Ucits Etf Usd (acc) share price has been traded in a range of 7.6841, hitting a high of 31.6724, and a low of 23.9883.

Intraday Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Chart

Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Price
Price 30.4267
Bid 28.9131
Ask 29.085
Change 0.6317 (2.12%)
Volume 5,592
Open 30.426
High 30.4267
Low 30.2653
Prev. Close 0.00

3 Month Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Graph

Currency USD
Issue Country IRL
Shares in Issue 200.00k
Market Capitalisation $6.09m
Market Size 0
52 Week High 31.6724
52 Week High Date -
52 Week Low 23.9883
52 Week Low Date -
# Trades 24
Vol. Sold 4,152
Sold Value $54.81k
Vol. Bought 1,440
Bought Value $43.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:4630.426724Sell*30.381830.4267730.24A Automatic Execution
26-Apr-2412:31:0330.289360Sell*30.2230.28910.90kA Automatic Execution
26-Apr-2411:09:1930.2653360Unknown*30.2030.41510.90kA Automatic Execution
26-Apr-2411:09:1430.2653360Buy*30.265330.339610.90kA Automatic Execution
26-Apr-2410:33:5930.3034360Unknown*30.2430.44510.91kA Automatic Execution
26-Apr-2410:33:2130.3034360Sell*30.23530.374610.91kA Automatic Execution
26-Apr-2409:51:3830.301360Buy*30.30130.382110.91kA Automatic Execution
26-Apr-2409:51:1130.3922300Unknown*30.30130.39229,118A Automatic Execution
26-Apr-2409:51:1130.392230Unknown*30.30130.3922911.77A Automatic Execution
26-Apr-2409:50:5330.3922330Sell*30.30130.392210.03kA Automatic Execution
View more Ishares Russell 1000 Growth Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares Russell 1000 Growth Ucits Etf Usd (acc)
View more Ishares Russell 1000 Growth Ucits Etf Usd (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.