Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Procook Grp Share Price

Pin to quick picksProcook Grp Share Price (PROC)

Procook Grp Information

Share Price Information for Procook Grp (PROC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80
Bid: 24.00
Ask: 24.80
Change: -0.20 (-0.81%)
Spread: 0.80 (3.333%)
Open: 24.80
High: 24.80
Low: 24.80
Prev. Close: 24.60
PROC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Procook Group Plc Ord 1p

Procook Grp is listed in the index.

Procook Grp is listed in the Household Goods sector.

Procook Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PROC.L. It has a market capitalisation of £27.02m, with approximately 108.96m shares in issue. Over the last year, Procook Grp share price has been traded in a range of 15.50, hitting a high of 34.00, and a low of 18.50.

Intraday Procook Grp Share Chart

Procook Grp Share Price
Price 24.80
Bid 24.00
Ask 24.80
Change -0.20 (-0.81%)
Volume 49,628
Open 24.80
High 24.80
Low 24.80
Prev. Close 24.60

3 Month Procook Grp Share Graph

Currency GBX
Issue Country GB
Shares in Issue 108.96m
Market Capitalisation £27.02m
Market Size 10,000
52 Week High 34.00
52 Week High Date 19-Feb-2024
52 Week Low 18.50
52 Week Low Date 20-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 8
Bought Value £N/A
PE Ratio -5.474614
Earnings -4.53
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Procook Grp (PROC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:29:5924.808Buy*24.0024.801.98A Automatic Execution
07-May-2410:57:3124.27749,620Unknown*24.2025.0012.05kO Ordinary
Delayed publication
View more Procook Grp trades

Directors Deals for Procook Grp (PROC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2430-Jan-24BuyLee Tappenden held the position of CEO at the time of this trade.Lee Tappenden31.58GBX27,531228,799
29-Jan-2426-Jan-24BuyLee Tappenden held the position of CEO at the time of this trade.Lee Tappenden31.95GBX30,000201,268
15-Jan-2412-Jan-24BuyLee Tappenden held the position of CEO at the time of this trade.Lee Tappenden27.73GBX171,268171,268
21-Dec-2315-Dec-23SellDaniel O'Neill held the position of Non-Executive Director at the time of this trade.Daniel O'Neill0.00400,00038,846,902
05-May-2304-May-23BuyDaniel O'Neill held the position of CEO at the time of this trade.Daniel O'Neill27.00GBX510,00039,246,902
View more Procook Grp directors deals
View more Procook Grp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.