Proton Mtr Pwr Share Price | |
---|---|
Price | 2.45 |
Bid | 2.30 |
Ask | 2.60 |
Change | 0.00 (0.00%) |
Volume | 433,134 |
Open | 2.45 |
High | 2.45 |
Low | 2.45 |
Prev. Close | 2.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £40.71m |
Market Size | 30,000 |
52 Week High | 11.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2.45 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 153,014 |
Sold Value | £3.65k |
Vol. Bought | 280,120 |
Bought Value | £7.07k |
PE Ratio | -2.041667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:19:22 | 2.52 | 50,000 | Buy* | 2.30 | 2.60 | 1,260 | O Ordinary |
30-Apr-24 | 16:18:55 | 2.365 | 38,000 | Sell* | 2.30 | 2.60 | 898.70 | O Ordinary |
30-Apr-24 | 16:07:59 | 2.40 | 100,000 | Sell* | 2.30 | 2.60 | 2,400 | O Ordinary |
30-Apr-24 | 14:24:00 | 2.365 | 14,318 | Sell* | 2.30 | 2.60 | 338.62 | O Ordinary |
30-Apr-24 | 13:11:45 | 2.53 | 80,120 | Buy* | 2.30 | 2.60 | 2,027 | O Ordinary |
30-Apr-24 | 13:08:58 | 2.52 | 50,000 | Buy* | 2.30 | 2.60 | 1,260 | O Ordinary |
30-Apr-24 | 13:08:55 | 2.52 | 50,000 | Buy* | 2.30 | 2.60 | 1,260 | O Ordinary |
30-Apr-24 | 12:33:56 | 2.53 | 50,000 | Buy* | 2.30 | 2.60 | 1,265 | O Ordinary |
30-Apr-24 | 12:10:24 | 2.365 | 400 | Sell* | 2.30 | 2.60 | 9.46 | O Ordinary |
30-Apr-24 | 10:11:48 | 2.365 | 296 | Sell* | 2.30 | 2.60 | 7.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.10 | GBX | 550,000 | 10,155,005 |
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |