Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Pre Mlts Share Price

Pin to quick picksWt Phy Pre Mlts Share Price (PHPM)

Wt Phy Pre Mlts Information

Share Price Information for Wt Phy Pre Mlts (PHPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.90
Bid: 143.36
Ask: 143.81
Change: 0.08 (0.06%)
Spread: 0.45 (0.314%)
Open: 143.47
High: 143.47
Low: 142.90
Prev. Close: 143.505
PHPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals

Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals is listed on the London Stock Exchange trading with ticker code PHPM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Pre Mlts share price has been traded in a range of 29.97, hitting a high of 150.95, and a low of 120.98.

Intraday Wt Phy Pre Mlts Share Chart

Wt Phy Pre Mlts Share Price
Price 142.90
Bid 143.36
Ask 143.81
Change 0.08 (0.06%)
Volume 300
Open 143.47
High 143.47
Low 142.90
Prev. Close 143.505

3 Month Wt Phy Pre Mlts Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 429
52 Week High 150.95
52 Week High Date 12-Apr-2024
52 Week Low 120.98
52 Week Low Date 04-Oct-2023
# Trades 4
Vol. Sold 140
Sold Value $20.01k
Vol. Bought 160
Bought Value $22.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Pre Mlts (PHPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:36:24142.90140Sell*142.69142.9620.01kA Automatic Execution
08-May-2414:03:31143.37120Buy*143.01143.3517.20kA Automatic Execution
08-May-2414:03:31143.3510Buy*143.01143.351,434A Automatic Execution
08-May-2411:22:32143.4730Buy*143.18143.474,304A Automatic Execution
View more Wt Phy Pre Mlts trades

Directors Deals for Wt Phy Pre Mlts (PHPM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Phy Pre Mlts directors deals
  • There are no chat posts for Wt Phy Pre Mlts
View more Wt Phy Pre Mlts share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.