- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAVE.MI Share
Price
PAVE.MI Share
Chat
PAVE.MI Share
Trades12
PAVE.MI Share
Charts
PAVE.MI Live
Share Price
PAVE.MI
Media
Global X Us Infrastruc Develop Ucits Etf Information
Share Price Information for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.50
Bid:
0.00
Ask:
0.00
Change:
-0.3396 (-1.004%)
Spread:
0.00 (0.00%)
Open:
33.66
High:
33.68
Low:
33.50
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Global X Us Infrastruc Develop Ucits Etf Share Price | |
|---|---|
| Price | 33.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.3396 (-1.004%) |
| Volume | 4,276 |
| Open | 33.66 |
| High | 33.68 |
| Low | 33.50 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 40.00k |
| Market Capitalisation | €1.34m |
| Market Size | 0 |
| 52 Week High | 34.405 |
| 52 Week High Date | - |
| 52 Week Low | 23.255 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,097 |
| Sold Value | €16.05k |
| Vol. Bought | 3,179 |
| Bought Value | €107.01k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:33:21 | 33.50 | 105 | Buy* | 0.00 | 0.00 | 3,518 | A Automatic Execution |
| 14-May-24 | 15:58:51 | 33.585 | 54 | Buy* | 0.00 | 0.00 | 1,814 | A Automatic Execution |
| 14-May-24 | 15:24:18 | 33.675 | 2,750 | Buy* | 0.00 | 0.00 | 92.61k | A Automatic Execution |
| 14-May-24 | 15:24:10 | 33.68 | 227 | Sell* | 0.00 | 0.00 | 7,645 | A Automatic Execution |
| 14-May-24 | 15:23:02 | 33.635 | 250 | Unknown* | 0.00 | 0.00 | 8,409 | A Automatic Execution |
| 14-May-24 | 15:23:02 | 33.635 | 250 | Sell* | 0.00 | 0.00 | 8,409 | A Automatic Execution |
| 14-May-24 | 14:45:04 | 33.59 | 250 | Unknown* | 0.00 | 0.00 | 8,398 | A Automatic Execution |
| 14-May-24 | 14:45:04 | 33.59 | 250 | Buy* | 0.00 | 0.00 | 8,398 | A Automatic Execution |
| 14-May-24 | 09:15:19 | 33.66 | 20 | Unknown* | 0.00 | 0.00 | 673.20 | A Automatic Execution |
| 14-May-24 | 09:04:09 | 33.66 | 49 | Unknown* | 0.00 | 0.00 | 1,649 | A Automatic Execution |
Share Discussion for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
- There are no chat posts for Global X Us Infrastruc Develop Ucits Etf