Parrot Share Price | |
---|---|
Price | 2.06 |
Bid | 2.80 |
Ask | 2.86 |
Change | 0.01 (0.488%) |
Volume | 9,755 |
Open | 1.99 |
High | 2.06 |
Low | 1.99 |
Prev. Close | 2.02 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 30.59m |
Market Capitalisation | €63.01m |
Market Size | 10,000 |
52 Week High | 4.50 |
52 Week High Date | - |
52 Week Low | 1.96 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 7,063 |
Sold Value | €1.97k |
Vol. Bought | 2,692 |
Bought Value | €5.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:04 | 2.06 | 8 | Unknown* | 2.06 | 2.06 | 16.48 | A Automatic Execution |
15-May-24 | 17:35:04 | 2.06 | 1 | Unknown* | 2.06 | 2.06 | 2.06 | A Automatic Execution |
15-May-24 | 17:35:04 | 2.06 | 499 | Sell* | 2.06 | 2.06 | 1,028 | A Automatic Execution |
15-May-24 | 17:29:47 | 2.05 | 277 | Unknown* | 2.02 | 2.05 | 567.85 | A Automatic Execution |
15-May-24 | 17:29:38 | 2.05 | 46 | Unknown* | 2.02 | 2.05 | 94.30 | A Automatic Execution |
15-May-24 | 17:28:14 | 2.05 | 6 | Sell* | 2.02 | 2.05 | 12.30 | A Automatic Execution |
15-May-24 | 16:35:28 | 2.00 | 2 | Unknown* | 2.00 | 2.05 | 4.00 | A Automatic Execution |
15-May-24 | 16:35:28 | 2.00 | 50 | Unknown* | 2.00 | 2.05 | 100.00 | A Automatic Execution |
15-May-24 | 16:35:28 | 2.00 | 50 | Unknown* | 2.00 | 2.05 | 100.00 | A Automatic Execution |
15-May-24 | 16:35:28 | 2.00 | 125 | Unknown* | 2.00 | 2.05 | 250.00 | A Automatic Execution |