Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Paref Share Price

Pin to quick picksParef Share Price (PAR.PA)

Paref Information

Share Price Information for Paref (PAR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.90
Bid: 48.40
Ask: 48.90
Change: 2.70 (5.844%)
Spread: 0.50 (1.033%)
Open: 47.00
High: 49.00
Low: 47.00
Prev. Close: 46.20
PAR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Paref

Paref is listed on the Euronext Paris trading with ticker code PAR.PA. It has a market capitalisation of €73.85m, with approximately 1.51m shares in issue. Over the last year, Paref share price has been traded in a range of 22.70, hitting a high of 61.50, and a low of 38.80. It is classified as being part of the Industrial & Office REITs subsector.

Intraday Paref Share Chart

Paref Share Price
Price 48.90
Bid 48.40
Ask 48.90
Change 2.70 (5.844%)
Volume 224
Open 47.00
High 49.00
Low 47.00
Prev. Close 46.20

3 Month Paref Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 1.51m
Market Capitalisation €73.85m
Market Size 0
52 Week High 61.50
52 Week High Date -
52 Week Low 38.80
52 Week Low Date -
# Trades 16
Vol. Sold 205
Sold Value €6.24k
Vol. Bought 19
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paref (PAR.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2409:34:2848.9010Unknown*48.4048.90489.00A Automatic Execution
14-May-2409:23:4248.9019Buy*48.4049.00929.10A Automatic Execution
14-May-2409:19:1749.0011Sell*48.8049.00539.00A Automatic Execution
14-May-2409:17:3648.5025Sell*48.5049.001,213A Automatic Execution
14-May-2409:17:2548.008Unknown*48.0048.50384.00A Automatic Execution
14-May-2409:17:2448.004Unknown*47.9048.00192.00A Automatic Execution
14-May-2409:17:2348.0013Sell*47.9048.00624.00A Automatic Execution
14-May-2409:17:2347.9013Unknown*47.9048.00622.70A Automatic Execution
14-May-2409:17:2347.905Sell*44.6047.50239.50A Automatic Execution
14-May-2409:17:2347.8050Sell*44.6047.502,390A Automatic Execution
View more Paref trades
  • There are no chat posts for Paref
View more Paref share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.