Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Orpea Share Price

Pin to quick picksOrpea Share Price (ORP.PA)

Orpea Information

Share Price Information for Orpea (ORP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.056
Bid: 14.06
Ask: 14.10
Change: 0.074 (0.529%)
Spread: 0.04 (0.284%)
Open: 14.036
High: 14.42
Low: 13.984
Prev. Close: 13.982
ORP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Orpea

Orpea is listed on the Euronext Paris trading with ticker code ORP.PA. It has a market capitalisation of €2.24b, with approximately 159.19m shares in issue. Over the last year, Orpea share price has been traded in a range of 870.119, hitting a high of 880.08658, and a low of 9.968. It is classified as being part of the Health Care Providers subsector.

Intraday Orpea Share Chart

Orpea Share Price
Price 14.056
Bid 14.06
Ask 14.10
Change 0.074 (0.529%)
Volume 154,485
Open 14.036
High 14.42
Low 13.984
Prev. Close 13.982

3 Month Orpea Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 159.19m
Market Capitalisation €2.24b
Market Size 10,000
52 Week High 880.08658
52 Week High Date -
52 Week Low 9.968
52 Week Low Date -
# Trades 710
Vol. Sold 110,269
Sold Value €451.50k
Vol. Bought 44,216
Bought Value €624.94k
PE Ratio -4.5489
Earnings -3.08997
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Orpea (ORP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:50:2114.05629Buy*14.05814.092407.62A Automatic Execution
10-May-2410:50:2114.08120Buy*14.05814.0921,690A Automatic Execution
10-May-2410:50:1914.09276Sell*14.05814.0921,071A Automatic Execution
10-May-2410:50:1614.07618Unknown*14.04814.092253.37A Automatic Execution
10-May-2410:50:1514.07623Unknown*14.04414.076323.75A Automatic Execution
10-May-2410:49:4114.07623Unknown*14.04414.076323.75A Automatic Execution
10-May-2410:49:1214.07621Unknown*14.04214.076295.60A Automatic Execution
10-May-2410:48:5414.07636Unknown*14.0414.076506.74A Automatic Execution
10-May-2410:48:1314.076166Sell*14.02614.0762,337A Automatic Execution
10-May-2410:48:1214.01231Unknown*14.02614.0763,236A Automatic Execution
View more Orpea trades
  • There are no chat posts for Orpea
View more Orpea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.