Ontex Group Share Price | |
---|---|
Price | 8.35 |
Bid | 8.35 |
Ask | 8.35 |
Change | 0.01 (0.12%) |
Volume | 150,647 |
Open | 8.46 |
High | 8.49 |
Low | 8.34 |
Prev. Close | 8.48 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 82.35m |
Market Capitalisation | €687.60m |
Market Size | 10,000 |
52 Week High | 9.75 |
52 Week High Date | - |
52 Week Low | 6.41 |
52 Week Low Date | - |
# Trades | 279 |
---|---|
Vol. Sold | 147,316 |
Sold Value | €16.11k |
Vol. Bought | 3,331 |
Bought Value | €28.04k |
PE Ratio | 12.7656 |
Earnings | 0.6541 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:36:37 | 8.35 | 1,139 | Unknown* | 8.35 | 8.35 | 9,511 | A Automatic Execution |
21-Jun-24 | 17:36:37 | 8.35 | 677 | Unknown* | 8.35 | 8.35 | 5,653 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 251 | Unknown* | 8.35 | 8.35 | 2,096 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 162 | Unknown* | 8.35 | 8.35 | 1,353 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 25 | Unknown* | 8.35 | 8.35 | 208.75 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 692 | Unknown* | 8.35 | 8.35 | 5,778 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 692 | Unknown* | 8.35 | 8.35 | 5,778 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 692 | Unknown* | 8.35 | 8.35 | 5,778 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 198 | Unknown* | 8.35 | 8.35 | 1,653 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 8.35 | 222 | Unknown* | 8.35 | 8.35 | 1,854 | A Automatic Execution |