Orosur Mining Share Price | |
---|---|
Price | 4.70 |
Bid | 4.60 |
Ask | 4.80 |
Change | 0.35 (8.05%) |
Volume | 423,100 |
Open | 4.35 |
High | 4.70 |
Low | 4.25 |
Prev. Close | 4.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £9.66m |
Market Size | 30,000 |
52 Week High | 5.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 29,603 |
Sold Value | £1.31k |
Vol. Bought | 393,497 |
Bought Value | £17.23k |
PE Ratio | -5.833263 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:43:00 | 4.60 | 25 | Sell* | 4.60 | 4.80 | 1.15 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:42:47 | 4.736 | 52,020 | Buy* | 4.40 | 4.80 | 2,464 | O Ordinary |
09-May-24 | 15:41:21 | 4.508 | 21,521 | Sell* | 4.40 | 4.80 | 970.17 | O Ordinary |
09-May-24 | 15:26:35 | 4.50 | 44,356 | Buy* | 4.40 | 4.50 | 1,996 | O Ordinary |
09-May-24 | 15:12:25 | 4.46 | 29,484 | Buy* | 4.30 | 4.50 | 1,315 | O Ordinary |
09-May-24 | 14:37:48 | 4.50 | 22 | Buy* | 4.30 | 4.50 | 0.99 | O Ordinary |
09-May-24 | 14:37:01 | 4.50 | 4 | Buy* | 4.30 | 4.50 | 0.18 | O Ordinary |
09-May-24 | 14:32:08 | 4.30 | 1,190 | Sell* | 4.30 | 4.50 | 51.17 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:15:49 | 4.50 | 2 | Buy* | 4.30 | 4.50 | 0.09 | O Ordinary |
09-May-24 | 14:01:21 | 4.30 | 1,394 | Sell* | 4.30 | 4.50 | 59.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.