Wt Physwis Gold Share Price | |
---|---|
Price | 207.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 207.16 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 207.16 |
52 Week High Date | 03-May-2024 |
52 Week Low | 168.42839 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Apr-24 | 08:09:48 | 203.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:29:00 | 202.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 10:31:15 | 202.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:14:42 | 201.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:14:42 | 201.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 08:09:48 | 203.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:14:42 | 201.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:26:07 | 202.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:04:23 | 203.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 06:16:02 | 205.98517 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|