Odfjell Ser. B Share Price | |
---|---|
Price | 148.50 |
Bid | 133.50 |
Ask | 137.50 |
Change | -1.50 (-1.00%) |
Volume | 13,145 |
Open | 153.00 |
High | 153.00 |
Low | 148.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 19.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 152.50 |
52 Week High Date | - |
52 Week Low | 83.00 |
52 Week Low Date | - |
# Trades | 87 |
---|---|
Vol. Sold | 11,397 |
Sold Value | |
Vol. Bought | 1,748 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:16 | 148.50 | 10 | Unknown* | 148.50 | 137.50 | 1,485 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 73 | Unknown* | 148.50 | 137.50 | 10.84k | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 127 | Unknown* | 148.50 | 137.50 | 18.86k | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 120 | Unknown* | 148.50 | 137.50 | 17.82k | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 50 | Unknown* | 148.50 | 137.50 | 7,425 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 50 | Unknown* | 148.50 | 137.50 | 7,425 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 50 | Unknown* | 148.50 | 137.50 | 7,425 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 57 | Unknown* | 148.50 | 137.50 | 8,465 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 8 | Unknown* | 148.50 | 137.50 | 1,188 | A Automatic Execution |
03-May-24 | 16:25:16 | 148.50 | 9 | Unknown* | 148.50 | 137.50 | 1,337 | A Automatic Execution |