Odfjell Ser. A Share Price | |
---|---|
Price | 170.60 |
Bid | 142.50 |
Ask | 144.00 |
Change | -0.80 (-0.467%) |
Volume | 11,919 |
Open | 175.00 |
High | 175.00 |
Low | 170.20 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 60.46m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 178.20 |
52 Week High Date | - |
52 Week Low | 83.00 |
52 Week Low Date | - |
# Trades | 156 |
---|---|
Vol. Sold | 9,364 |
Sold Value | |
Vol. Bought | 2,555 |
Bought Value | |
PE Ratio | 67.4708 |
Earnings | 2.5285 |
Dividend | 1.25 |
Yield | 0.733% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:06 | 170.60 | 1 | Unknown* | 170.60 | 144.00 | 170.60 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 26 | Unknown* | 170.60 | 144.00 | 4,436 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 47 | Unknown* | 170.60 | 144.00 | 8,018 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 15 | Unknown* | 170.60 | 144.00 | 2,559 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 37 | Unknown* | 170.60 | 144.00 | 6,312 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 30 | Unknown* | 170.60 | 144.00 | 5,118 | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 200 | Unknown* | 170.60 | 144.00 | 34.12k | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 68 | Unknown* | 170.60 | 144.00 | 11.60k | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 165 | Unknown* | 170.60 | 144.00 | 28.15k | A Automatic Execution |
03-May-24 | 16:25:06 | 170.60 | 166 | Unknown* | 170.60 | 144.00 | 28.32k | A Automatic Execution |