Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVD.US Share
Price
NVD.US Share
News
NVD.US Share
Chat
NVD.US Share
Trades1,908
NVD.US Share
Charts
NVD.US Live
Share Price
NVD.US
Media
NVD.US Company
Research
NVD.US Company
Timeline
Graniteshares 2x Short Nvda Daily Etf Information
Share Price Information for Graniteshares 2x Short Nvda Daily Etf (NVD.US)
Share Price is delayed by 15 minutes
Get Live Data
5.45
0.00 (0.00%)
Bid:
5.45
Ask:
5.49
Spread:
0.04 (0.734%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Graniteshares 2x Short Nvda Daily Etf Share Chart
- This share is an international stock.
| Graniteshares 2x Short Nvda Daily Etf Share Price | |||
|---|---|---|---|
| Price | 5.45 | Open | 5.52 |
| Bid | 5.45 | High | 5.53 |
| Ask | 5.49 | Low | 5.34 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 4,580,005 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.06 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 3.94 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,908 |
|---|---|
| Vol. Sold | 2,248,697 |
| Sold Value | $3.55m |
| Vol. Bought | 2,331,308 |
| Bought Value | $4.51m |
| Market Size | 0 |
$ 1,079.21 (+7.92%)
1 month ago
$ 751.72 (-24.83%)
3 months ago
$ 784.17 (-21.58%)
6 months ago
$ 434.61 (-56.54%)
1 year ago
Add NVD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Graniteshares 2x Short Nvda Daily Etf (NVD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:30:12 | 5.45 | 99 | Sell* | 5.45 | 5.47 | 539.55 | O Ordinary |
| 06-Jul-26 | 16:48:09 | 5.45 | 10 | Sell* | 5.45 | 5.46 | 54.50 | O Ordinary |
| 06-Jul-26 | 16:47:32 | 5.45 | 735 | Sell* | 5.44 | 5.46 | 4,006 | O Ordinary |
| 06-Jul-26 | 16:47:32 | 5.46 | 10 | Buy* | 5.44 | 5.46 | 54.60 | O Ordinary |
| 06-Jul-26 | 16:47:32 | 5.45 | 10 | Unknown* | 5.44 | 5.46 | 54.50 | O Ordinary |
| 06-Jul-26 | 16:45:45 | 5.46 | 10 | Buy* | 5.45 | 5.46 | 54.60 | O Ordinary |
| 06-Jul-26 | 16:45:01 | 5.46 | 10 | Unknown* | 5.45 | 5.46 | 54.60 | O Ordinary |
| 06-Jul-26 | 16:25:41 | 5.46 | 100 | Unknown* | 5.46 | 5.46 | 546.00 | O Ordinary |
| 06-Jul-26 | 16:25:41 | 5.46 | 100 | Unknown* | 5.46 | 5.46 | 546.00 | O Ordinary |
| 06-Jul-26 | 16:19:44 | 5.45 | 10 | Unknown* | 5.45 | 5.46 | 54.50 | O Ordinary |
Share Discussion for Graniteshares 2x Short Nvda Daily Etf (NVD.US)
- There are no chat posts for Graniteshares 2x Short Nvda Daily Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
