Ammsci Newenrgy Share Price | |
---|---|
Price | 23.175 |
Bid | 23.205 |
Ask | 23.335 |
Change | 0.4625 (2.04%) |
Volume | 1,387 |
Open | 22.82 |
High | 23.275 |
Low | 22.82 |
Prev. Close | 22.7125 |
Currency | GBP |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,549 |
52 Week High | 31.84 |
52 Week High Date | 15-May-2023 |
52 Week Low | 21.225 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 38 |
Sold Value | £N/A |
Vol. Bought | 131 |
Bought Value | £3.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 23.1988 | 146 | Unknown* | 23.205 | 23.335 | 3,387 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 23.1988 | 921 | Unknown* | 23.205 | 23.335 | 21.37k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 23.1988 | 141 | Unknown* | 23.205 | 23.335 | 3,271 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -146 | Unknown* | 23.205 | 23.335 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -921 | Unknown* | 23.205 | 23.335 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -141 | Unknown* | 23.205 | 23.335 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:03 | 23.175 | 17 | Sell* | 23.205 | 23.335 | 393.98 | UT Uncrossing Trade |
03-May-24 | 15:58:33 | 0.00 | 146 | Unknown* | 23.23 | 23.355 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | 921 | Unknown* | 23.23 | 23.355 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:19 | 23.28088 | 0 | Unknown* | 23.275 | 23.405 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|