Nuformix Share Price | |
---|---|
Price | 0.19 |
Bid | 0.18 |
Ask | 0.20 |
Change | -0.01 (-5.00%) |
Volume | 2,652,375 |
Open | 0.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.31m |
Market Capitalisation | £1.64m |
Market Size | 1,000,000 |
52 Week High | 0.44 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.18 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2,276,146 |
Sold Value | £4.16k |
Vol. Bought | 376,229 |
Bought Value | £N/A |
PE Ratio | -1.818182 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:00 | 0.1925 | 74,431 | Buy* | 0.18 | 0.20 | 143.28 | O Ordinary |
26-Apr-24 | 16:25:00 | 0.185 | 611,448 | Sell* | 0.18 | 0.20 | 1,131 | O Ordinary |
26-Apr-24 | 16:24:33 | 0.18 | 631,579 | Sell* | 0.18 | 0.20 | 1,137 | O Ordinary |
26-Apr-24 | 16:17:55 | 0.1925 | 253,540 | Buy* | 0.18 | 0.20 | 488.06 | O Ordinary |
26-Apr-24 | 11:50:18 | 0.18 | 526,313 | Sell* | 0.18 | 0.20 | 947.36 | O Ordinary |
26-Apr-24 | 11:50:05 | 0.186 | 506,806 | Sell* | 0.18 | 0.20 | 942.66 | O Ordinary |
26-Apr-24 | 08:32:26 | 0.1941 | 48,258 | Buy* | 0.18 | 0.20 | 93.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Alastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell | 1.18 | GBX | 400,000 | 750,000 |
16-Sep-21 | 16-Sep-21 | Buy | Alastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell | 1.35 | GBX | 350,000 | 350,000 |
06-Apr-21 | 30-Mar-21 | Notification of Holding | Joanne Holland held the position of Chief Scientific Officer at the time of this trade.Joanne Holland | 0.00 | 0 | 37,500,000 | |
05-Feb-20 | 24-Jan-20 | Sell | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 8.70 | GBX | 650,000 | 44,305,000 |
05-Feb-20 | 04-Feb-20 | Notification of Holding | David Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay | 0.00 | 0 | 44,305,000 |