Nexi Share Price | |
---|---|
Price | 5.682 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0532 (0.945%) |
Volume | 3,290,429 |
Open | 5.65 |
High | 5.708 |
Low | 5.622 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.31b |
Market Capitalisation | €7.46b |
Market Size | 10,000 |
52 Week High | 7.93 |
52 Week High Date | - |
52 Week Low | 5.012 |
52 Week Low Date | - |
# Trades | 3,101 |
---|---|
Vol. Sold | 2,971,966 |
Sold Value | €1.54m |
Vol. Bought | 318,463 |
Bought Value | €1.76m |
PE Ratio | 10.5222 |
Earnings | 0.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:38:51 | 5.682 | 10,016 | Unknown* | 0.00 | 0.00 | 56.91k | A Automatic Execution |
07-May-24 | 17:38:51 | 5.682 | 279 | Unknown* | 0.00 | 0.00 | 1,585 | A Automatic Execution |
07-May-24 | 17:38:51 | 5.682 | 422 | Unknown* | 0.00 | 0.00 | 2,398 | A Automatic Execution |
07-May-24 | 17:38:19 | 5.682 | 1,578 | Unknown* | 0.00 | 0.00 | 8,966 | A Automatic Execution |
07-May-24 | 17:38:19 | 5.682 | 2,202 | Unknown* | 0.00 | 0.00 | 12.51k | A Automatic Execution |
07-May-24 | 17:38:19 | 5.682 | 6,220 | Unknown* | 0.00 | 0.00 | 35.34k | A Automatic Execution |
07-May-24 | 17:35:00 | 5.682 | 23 | Unknown* | 0.00 | 0.00 | 130.69 | A Automatic Execution |
07-May-24 | 17:35:00 | 5.682 | 1,141 | Unknown* | 0.00 | 0.00 | 6,483 | A Automatic Execution |
07-May-24 | 17:35:00 | 5.682 | 14,154 | Unknown* | 0.00 | 0.00 | 80.42k | A Automatic Execution |
07-May-24 | 17:35:00 | 5.682 | 2,109 | Unknown* | 0.00 | 0.00 | 11.98k | A Automatic Execution |