To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 75.50 |
Bid | 75.00 |
Ask | 75.50 |
Change | -0.40 (-0.53%) |
Volume | 588,176 |
Open | 75.90 |
High | 76.40 |
Low | 75.20 |
Prev. Close | 75.90 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £446.07m |
Market Size | 10,000 |
52 Week High | 108.20 |
52 Week High Date | 10-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 207 |
---|---|
Vol. Sold | 403,142 |
Sold Value | £303.70k |
Vol. Bought | 185,034 |
Bought Value | £139.62k |
PE Ratio | 9.207317 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 75.50 | 2,024 | Buy* | 75.00 | 75.50 | 1,528 | A Automatic Execution |
03-May-24 | 16:36:31 | 75.50 | 1,434 | Buy* | 75.00 | 75.50 | 1,083 | A Automatic Execution |
03-May-24 | 16:35:22 | 75.50 | 80,232 | Buy* | 75.00 | 75.50 | 60.58k | UT Uncrossing Trade |
03-May-24 | 16:30:10 | 75.36 | 6,634 | Sell* | 80.70 | 71.90 | 4,999 | O Ordinary |
03-May-24 | 16:29:56 | 75.36 | 2,653 | Buy* | 75.00 | 75.50 | 1,999 | O Ordinary |
03-May-24 | 16:29:35 | 75.50 | 6 | Buy* | 75.00 | 75.50 | 4.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:28 | 75.372 | 6,628 | Buy* | 75.10 | 75.50 | 4,996 | O Ordinary |
03-May-24 | 16:25:40 | 75.293 | 7,335 | Sell* | 75.10 | 75.50 | 5,523 | O Ordinary |
03-May-24 | 16:25:22 | 75.341 | 6,689 | Buy* | 75.00 | 75.50 | 5,040 | O Ordinary |
03-May-24 | 16:25:18 | 75.36 | 41,000 | Buy* | 75.00 | 75.50 | 30.90k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.