Nel Share Price | |
---|---|
Price | 5.618 |
Bid | 5.314 |
Ask | 5.336 |
Change | -0.032 (-0.566%) |
Volume | 6,670,722 |
Open | 5.50 |
High | 5.736 |
Low | 5.454 |
Prev. Close | 5.40 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 15.30 |
52 Week High Date | - |
52 Week Low | 4.23 |
52 Week Low Date | - |
# Trades | 1,265 |
---|---|
Vol. Sold | 5,289,344 |
Sold Value | |
Vol. Bought | 1,381,378 |
Bought Value | |
PE Ratio | -18.5572 |
Earnings | -0.30274 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:30 | 5.618 | 2,500 | Unknown* | 5.314 | 5.336 | 14.05k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 1 | Unknown* | 5.314 | 5.336 | 5.62 | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 16,526 | Unknown* | 5.314 | 5.336 | 92.84k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 10,750 | Unknown* | 5.314 | 5.336 | 60.39k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 8,459 | Unknown* | 5.314 | 5.336 | 47.52k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 3,348 | Unknown* | 5.314 | 5.336 | 18.81k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 21,375 | Unknown* | 5.314 | 5.336 | 120.08k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 33,868 | Unknown* | 5.314 | 5.336 | 190.27k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 45,161 | Unknown* | 5.314 | 5.336 | 253.71k | A Automatic Execution |
07-May-24 | 16:25:20 | 5.618 | 1,917 | Unknown* | 5.314 | 5.336 | 10.77k | A Automatic Execution |