The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Am Nasdaq100usd Share Price (NASD)

Am Nasdaq100usd Information

Buy NASD Shares
Add NASD to Watchlist
Add NASD to Alert

Share Price Information for Am Nasdaq100usd (NASD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.91

Bid: 71.82

Ask: 71.87

Change: 1.685 (2.40%)

Spread: 0.05 (0.07%)

Open: 71.05

High: 71.95

Low: 71.01

Prev. Close: 70.16

NASD Live Price

Last checked at -

Intraday Am Nasdaq100usd Share Chart

Am Nasdaq100usd Share Price
Price	71.91
Bid	71.82
Ask	71.87
Change	1.685 (2.40%)
Volume	13,131
Open	71.05
High	71.95
Low	71.01
Prev. Close	70.16

3 Month Am Nasdaq100usd Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,514
52 Week High	74.32
52 Week High Date	21-Mar-2024
52 Week Low	52.88
52 Week Low Date	09-May-2023

# Trades	82
Vol. Sold	566
Sold Value	$33.15k
Vol. Bought	3,365
Bought Value	$240.43k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Am Nasdaq100usd (NASD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:58:33	71.72821	691	Unknown*	71.82	71.87	49.56k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	71.72821	50	Unknown*	71.82	71.87	3,586	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	71.72821	87	Unknown*	71.82	71.87	6,240	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-691	Unknown*	71.82	71.87	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-50	Unknown*	71.82	71.87	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-87	Unknown*	71.82	71.87	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:20:26	71.54784	10	Unknown*	71.76	71.80	715.48	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	50	Unknown*	71.78	71.82	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	691	Unknown*	71.78	71.82	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:33	0.00	87	Unknown*	71.78	71.82	0.00	O Ordinary Trade was executed as an SI

View more Am Nasdaq100usd trades

Directors Deals for Am Nasdaq100usd (NASD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Am Nasdaq100usd directors deals

There are no chat posts for Am Nasdaq100usd

View more Am Nasdaq100usd share chat