Inv Msci World Share Price | |
---|---|
Price | 104.67 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 106.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 83.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:48:05 | 104.72608 | 33,467 | Unknown* | 104.37 | 104.97 | 4m | O Ordinary Trade was executed as an SI |
08-May-24 | 15:14:09 | 104.71 | 190 | Sell* | 104.60 | 104.72 | 19.89k | A Automatic Execution |
08-May-24 | 15:06:18 | 104.75 | 144 | Buy* | 104.63 | 104.75 | 15.08k | A Automatic Execution |
08-May-24 | 14:30:37 | 104.72 | 20 | Buy* | 104.20 | 104.72 | 2,094 | A Automatic Execution |
08-May-24 | 14:25:09 | 104.50 | 20 | Buy* | 104.42 | 104.50 | 2,090 | A Automatic Execution |
08-May-24 | 14:25:06 | 104.50 | 12 | Buy* | 104.42 | 104.50 | 1,254 | A Automatic Execution |
08-May-24 | 13:50:38 | 104.47 | 29 | Buy* | 104.34 | 104.47 | 3,030 | A Automatic Execution |
08-May-24 | 13:37:02 | 104.43 | 31 | Buy* | 104.36 | 104.43 | 3,237 | A Automatic Execution |
08-May-24 | 13:35:27 | 104.44 | 12 | Buy* | 104.37 | 104.44 | 1,253 | A Automatic Execution |
08-May-24 | 13:17:58 | 104.52 | 244 | Buy* | 104.43 | 104.53 | 25.50k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|