Mulberry Group Share Price | |
---|---|
Price | 112.50 |
Bid | 105.00 |
Ask | 120.00 |
Change | -5.00 (-4.55%) |
Volume | 2,235 |
Open | 110.00 |
High | 105.00 |
Low | 105.00 |
Prev. Close | 110.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.08m |
Market Capitalisation | £63.08m |
Market Size | 750 |
52 Week High | 260.00 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 936 |
Sold Value | £N/A |
Vol. Bought | 1,299 |
Bought Value | £1.53k |
PE Ratio | 5.497382 |
Earnings | 19.10 |
Dividend | 3.00 |
Yield | 2.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 105.00 | 64 | Sell* | 105.00 | 120.00 | 67.20 | UT Uncrossing Trade |
03-May-24 | 14:36:31 | 105.00 | 1 | Sell* | 105.00 | 120.00 | 1.05 | O Ordinary |
03-May-24 | 14:06:40 | 120.00 | 1 | Buy* | 105.00 | 120.00 | 1.20 | O Ordinary |
03-May-24 | 13:27:03 | 117.80 | 297 | Buy* | 100.00 | 120.00 | 349.87 | O Ordinary |
03-May-24 | 09:19:05 | 104.00 | 871 | Sell* | 100.00 | 120.00 | 905.84 | O Ordinary |
03-May-24 | 08:58:35 | 118.00 | 1,000 | Buy* | 100.00 | 120.00 | 1,180 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 02-Feb-24 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 120.00 | GBX | 12,000 | 80,689 |
25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 305.00 | GBX | 156,590 | 875,117 |
05-Jul-22 | 05-Jul-22 | Sell | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 280.00 | GBX | 2,300 | 718,527 |