Microsaic Share Price | |
---|---|
Price | 1.00 |
Bid | 0.95 |
Ask | 1.05 |
Change | -0.05 (-4.76%) |
Volume | 1,654,572 |
Open | 1.125 |
High | 1.00 |
Low | 1.00 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179.18m |
Market Capitalisation | £1.79m |
Market Size | 1,500 |
52 Week High | 1.625 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0065 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 842,404 |
Sold Value | £8.57k |
Vol. Bought | 809,357 |
Bought Value | £8.60k |
PE Ratio | -0.044444 |
Earnings | -22.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:15 | 1.00 | 2,811 | Unknown* | 0.95 | 1.05 | 28.11 | UT Uncrossing Trade |
02-May-24 | 16:29:49 | 1.022 | 4,892 | Buy* | 0.95 | 1.05 | 50.00 | O Ordinary |
02-May-24 | 11:20:43 | 0.985 | 160,000 | Sell* | 0.95 | 1.05 | 1,576 | O Ordinary |
02-May-24 | 11:18:56 | 1.00 | 24 | Sell* | 1.00 | 1.05 | 0.24 | O Ordinary |
02-May-24 | 11:18:52 | 1.00 | 90,000 | Sell* | 1.00 | 1.05 | 900.00 | O Ordinary |
02-May-24 | 10:58:37 | 1.00 | 50,000 | Buy* | 0.95 | 1.00 | 500.00 | O Ordinary |
02-May-24 | 10:49:16 | 1.00 | 50,000 | Buy* | 0.95 | 1.00 | 500.00 | O Ordinary |
02-May-24 | 10:30:21 | 1.00 | 1,000 | Buy* | 0.95 | 1.00 | 10.00 | O Ordinary |
02-May-24 | 10:15:00 | 1.00 | 50,000 | Buy* | 0.95 | 1.00 | 500.00 | O Ordinary |
02-May-24 | 09:49:12 | 0.999 | 100,970 | Buy* | 0.95 | 1.00 | 1,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-22 | 11-Feb-22 | Placing | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
17-Feb-22 | 11-Feb-22 | Placing | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |
14-Feb-22 | 11-Feb-22 | Exercise of Option | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 200,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |