Ls 3x Msft Share Price | |
---|---|
Price | 60.79 |
Bid | 60.745 |
Ask | 60.935 |
Change | -1.25 (-2.01%) |
Volume | 693 |
Open | 59.33 |
High | 61.035 |
Low | 58.82 |
Prev. Close | 62.09 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 81.6475 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 34.64 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 126 |
Sold Value | $7.50k |
Vol. Bought | 567 |
Bought Value | $33.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:14:55 | 60.79 | 20 | Sell* | 60.79 | 60.9775 | 1,216 | A Automatic Execution |
01-May-24 | 16:00:07 | 60.955 | 20 | Buy* | 60.7425 | 60.955 | 1,219 | A Automatic Execution |
01-May-24 | 15:44:29 | 61.035 | 18 | Sell* | 61.035 | 61.09 | 1,099 | A Automatic Execution |
01-May-24 | 15:37:48 | 60.955 | 10 | Buy* | 60.7375 | 60.955 | 609.55 | A Automatic Execution |
01-May-24 | 15:23:23 | 60.20 | 10 | Buy* | 60.0025 | 60.20 | 602.00 | A Automatic Execution |
01-May-24 | 14:48:40 | 59.865 | 5 | Buy* | 59.65 | 59.865 | 299.33 | A Automatic Execution |
01-May-24 | 14:30:13 | 59.50 | 3 | Sell* | 59.24 | 59.84 | 178.50 | A Automatic Execution |
01-May-24 | 14:30:10 | 59.70 | 3 | Sell* | 59.70 | 60.025 | 179.10 | A Automatic Execution |
01-May-24 | 14:26:04 | 60.815 | 15 | Buy* | 60.3975 | 60.815 | 912.23 | A Automatic Execution |
01-May-24 | 14:20:03 | 60.00 | 50 | Buy* | 59.89 | 60.00 | 3,000 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|