Ls 2x Msft Share Price | |
---|---|
Price | 243.98 |
Bid | 244.82 |
Ask | 245.76 |
Change | 3.275 (1.35%) |
Volume | 51 |
Open | 243.95 |
High | 243.99 |
Low | 243.92 |
Prev. Close | 242.015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 257.36 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 140.825 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 51 |
Sold Value | $12.44k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:51:02 | 243.98 | 3 | Sell* | 243.98 | 244.55 | 731.94 | A Automatic Execution |
16-May-24 | 12:50:59 | 243.93 | 3 | Sell* | 243.93 | 244.55 | 731.79 | A Automatic Execution |
16-May-24 | 12:50:53 | 243.98 | 3 | Sell* | 243.98 | 244.55 | 731.94 | A Automatic Execution |
16-May-24 | 12:50:47 | 243.98 | 3 | Sell* | 243.98 | 244.55 | 731.94 | A Automatic Execution |
16-May-24 | 12:50:44 | 243.93 | 3 | Sell* | 243.93 | 244.55 | 731.79 | A Automatic Execution |
16-May-24 | 12:50:38 | 243.98 | 3 | Sell* | 243.98 | 244.55 | 731.94 | A Automatic Execution |
16-May-24 | 12:50:32 | 243.99 | 3 | Sell* | 243.99 | 244.54 | 731.97 | A Automatic Execution |
16-May-24 | 12:49:59 | 243.95 | 3 | Sell* | 243.95 | 244.55 | 731.85 | A Automatic Execution |
16-May-24 | 12:49:53 | 243.92 | 3 | Sell* | 243.92 | 244.55 | 731.76 | A Automatic Execution |
16-May-24 | 12:49:50 | 243.95 | 3 | Sell* | 243.95 | 244.55 | 731.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|