Am Eurostox50 Share Price | |
---|---|
Price | 20,530.00 |
Bid | 20,440.00 |
Ask | 20,520.00 |
Change | 317.50 (1.57%) |
Volume | 798 |
Open | 20,530.00 |
High | 20,530.00 |
Low | 20,530.00 |
Prev. Close | 20,162.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 374 |
52 Week High | 20,685.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 16,125.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 494 |
Sold Value | £101.42k |
Vol. Bought | 304 |
Bought Value | £62.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:55 | 20,492.86 | 170 | Buy* | 20,455.00 | 20,510.00 | 34.84k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:36 | 20,530.00 | 494 | Sell* | 20,530.00 | 20,535.00 | 101.42k | A Automatic Execution |
26-Apr-24 | 15:40:36 | 20,530.00 | 6 | Buy* | 20,470.00 | 20,530.00 | 1,232 | A Automatic Execution |
26-Apr-24 | 15:00:24 | 20,495.00 | 1 | Buy* | 20,425.00 | 20,495.00 | 204.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:21:32 | 20,315.75 | 127 | Buy* | 20,280.00 | 20,335.00 | 25.80k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|