Am Eurostox50 Share Price | |
---|---|
Price | 20,955.00 |
Bid | 20,815.00 |
Ask | 21,010.00 |
Change | 110.00 (0.53%) |
Volume | 422 |
Open | 20,985.00 |
High | 20,985.00 |
Low | 20,955.00 |
Prev. Close | 20,802.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 374 |
52 Week High | 20,985.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 16,125.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 422 |
Bought Value | £88.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:55:33 | 20,965.00 | 2 | Buy* | 20,910.00 | 20,965.00 | 419.30 | O Ordinary |
10-May-24 | 14:49:26 | 20,965.00 | 4 | Buy* | 20,910.00 | 20,965.00 | 838.60 | O Ordinary |
10-May-24 | 14:46:04 | 20,955.00 | 155 | Buy* | 20,895.00 | 20,955.00 | 32.48k | A Automatic Execution |
10-May-24 | 13:05:03 | 20,985.00 | 2 | Buy* | 20,925.00 | 20,985.00 | 419.70 | A Automatic Execution |
10-May-24 | 10:59:29 | 21,000.00 | 1 | Buy* | 20,940.00 | 21,000.00 | 210.00 | O Ordinary |
10-May-24 | 09:51:22 | 20,966.922 | 95 | Buy* | 20,925.00 | 20,980.00 | 19.92k | O Ordinary |
10-May-24 | 09:41:25 | 20,962.497 | 47 | Buy* | 20,920.00 | 20,980.00 | 9,852 | O Ordinary |
10-May-24 | 08:02:53 | 20,930.00 | 58 | Buy* | 20,815.00 | 20,945.00 | 12.14k | O Ordinary Non risk Risk trade |
10-May-24 | 08:00:13 | 20,906.42 | 58 | Buy* | 20,855.00 | 20,910.00 | 12.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|