Marlowe Share Price | |
---|---|
Price | 508.00 |
Bid | 506.00 |
Ask | 510.00 |
Change | 8.00 (1.60%) |
Volume | 563,531 |
Open | 505.00 |
High | 520.00 |
Low | 507.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.86m |
Market Capitalisation | £492.04m |
Market Size | 1,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 144,134 |
Sold Value | £729.09k |
Vol. Bought | 74,283 |
Bought Value | £328.36k |
PE Ratio | -130.25641 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:57 | 508.00 | 3,000 | Unknown* | 506.00 | 510.00 | 15.24k | O Ordinary Was reported as OTC |
03-May-24 | 15:37:51 | 508.00 | 100,000 | Unknown* | 506.00 | 510.00 | 508.00k | O Ordinary Delayed publication |
03-May-24 | 16:36:30 | 508.00 | 6,421 | Unknown* | 506.00 | 510.00 | 32.62k | O Ordinary |
03-May-24 | 16:35:14 | 508.00 | 14,603 | Unknown* | 506.00 | 510.00 | 74.18k | UT Uncrossing Trade |
03-May-24 | 15:30:17 | 508.00 | 80,000 | Unknown* | 506.00 | 510.00 | 406.40k | O Ordinary Delayed publication |
03-May-24 | 16:22:59 | 508.00 | 4,250 | Unknown* | 506.00 | 510.00 | 21.59k | O Ordinary |
03-May-24 | 15:55:40 | 506.08 | 1 | Sell* | 506.00 | 510.00 | 5.06 | O Ordinary |
03-May-24 | 15:46:19 | 508.00 | 1,840 | Unknown* | 506.00 | 510.00 | 9,347 | O Ordinary |
03-May-24 | 15:45:55 | 510.00 | 8,500 | Buy* | 506.00 | 510.00 | 43.35k | O Ordinary |
03-May-24 | 15:45:51 | 510.00 | 10,691 | Buy* | 506.00 | 510.00 | 54.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.