Mkango Res Share Price | |
---|---|
Price | 7.00 |
Bid | 6.50 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 3,097,582 |
Open | 7.00 |
High | 7.00 |
Low | 7.00 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £18.79m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 29,645 |
Sold Value | £2.00k |
Vol. Bought | 67,937 |
Bought Value | £5.01k |
PE Ratio | -3.013875 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:03:28 | 7.00 | 1,500,000 | Unknown* | 6.50 | 7.50 | 105.00k | O Ordinary Delayed publication |
01-May-24 | 15:03:22 | 6.95 | 1,500,000 | Unknown* | 6.50 | 7.50 | 104.25k | O Ordinary Delayed publication |
01-May-24 | 11:43:37 | 6.76 | 29,645 | Sell* | 6.50 | 7.50 | 2,004 | O Ordinary |
01-May-24 | 09:17:10 | 7.365 | 184 | Buy* | 6.50 | 7.50 | 13.55 | O Ordinary |
01-May-24 | 08:09:12 | 7.37 | 67,740 | Buy* | 6.50 | 7.50 | 4,992 | O Ordinary |
01-May-24 | 08:03:44 | 7.50 | 13 | Buy* | 6.50 | 7.50 | 0.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |