Mkango Res Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | -0.25 (-3.57%) |
Volume | 315,328 |
Open | 7.00 |
High | 7.00 |
Low | 6.75 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £18.12m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 279,485 |
Sold Value | £19.02k |
Vol. Bought | 35,843 |
Bought Value | £2.58k |
PE Ratio | -2.906236 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:05:47 | 7.00 | 15,000 | Buy* | 6.50 | 7.00 | 1,050 | O Ordinary |
07-May-24 | 14:24:59 | 7.50 | 13 | Buy* | 6.50 | 7.30 | 0.98 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:23:58 | 6.826 | 56,051 | Sell* | 6.50 | 7.50 | 3,826 | O Ordinary |
07-May-24 | 13:03:01 | 6.81 | 155,172 | Sell* | 6.50 | 7.50 | 10.57k | O Ordinary |
07-May-24 | 11:31:21 | 7.33 | 12,830 | Buy* | 6.50 | 7.50 | 940.44 | O Ordinary |
07-May-24 | 10:05:20 | 7.33 | 8,000 | Buy* | 6.50 | 7.50 | 586.40 | O Ordinary |
07-May-24 | 08:17:21 | 6.79 | 67,403 | Sell* | 6.50 | 7.50 | 4,577 | O Ordinary |
07-May-24 | 08:13:25 | 6.826 | 730 | Sell* | 6.50 | 7.50 | 49.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |