Myhlth Chck Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.00 (0.00%) |
Volume | 49,738 |
Open | 9.25 |
High | 9.25 |
Low | 9.25 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.01m |
Market Capitalisation | £4.81m |
Market Size | 15,000 |
52 Week High | 28.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 8.50 |
52 Week Low Date | 20-Sep-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 28,571 |
Sold Value | £2.61k |
Vol. Bought | 21,167 |
Bought Value | £1.98k |
PE Ratio | 3.083333 |
Earnings | 3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 09:38:39 | 9.34 | 21,167 | Buy* | 9.00 | 9.50 | 1,977 | O Ordinary |
16-May-24 | 08:36:12 | 9.125 | 28,571 | Sell* | 9.00 | 9.50 | 2,607 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-22 | 24-Nov-22 | Buy | Lesley Innes held the position of Non-Executive Director at the time of this trade.Lesley Innes | 18.35 | GBX | 250,000 | 250,000 |
24-Nov-22 | 24-Nov-22 | Buy | Nick Edwards held the position of CFO at the time of this trade.Nick Edwards | 1.85 | GBX | 125,000 | 125,000 |
04-Aug-22 | 03-Aug-22 | Buy | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 1.70 | GBX | 1,000,000 | 10,513,293 |
19-Feb-21 | 19-Feb-21 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 1.75 | GBX | 1,428,571 | 9,513,293 |
19-Feb-21 | 19-Feb-21 | Placing | Lyn Rees held the position of Non-Executive Director at the time of this trade.Lyn Rees | 1.75 | GBX | 428,571 | 1,991,071 |