Mfe A Share Price | |
---|---|
Price | 3.056 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0673 (-2.155%) |
Volume | 1,138,235 |
Open | 3.14 |
High | 3.152 |
Low | 3.01 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 331.70m |
Market Capitalisation | €1.01b |
Market Size | 0 |
52 Week High | 3.158 |
52 Week High Date | - |
52 Week Low | 1.6402 |
52 Week Low Date | - |
# Trades | 1,203 |
---|---|
Vol. Sold | 968,513 |
Sold Value | €342.97k |
Vol. Bought | 169,722 |
Bought Value | €521.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:17 | 3.056 | 323 | Unknown* | 0.00 | 0.00 | 987.09 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 511 | Unknown* | 0.00 | 0.00 | 1,562 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 795 | Unknown* | 0.00 | 0.00 | 2,430 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 511 | Unknown* | 0.00 | 0.00 | 1,562 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 1,131 | Unknown* | 0.00 | 0.00 | 3,456 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 1,531 | Unknown* | 0.00 | 0.00 | 4,679 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 500 | Unknown* | 0.00 | 0.00 | 1,528 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 614 | Unknown* | 0.00 | 0.00 | 1,876 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 949 | Unknown* | 0.00 | 0.00 | 2,900 | A Automatic Execution |
17-May-24 | 17:35:17 | 3.056 | 701 | Unknown* | 0.00 | 0.00 | 2,142 | A Automatic Execution |