Amundi Stoxx Europe 600 - Ucits Etf Acc Share Price | |
---|---|
Price | 238.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.8108 (-0.338%) |
Volume | 7,489 |
Open | 240.05 |
High | 240.45 |
Low | 238.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 65.80k |
Market Capitalisation | €15.71m |
Market Size | 0 |
52 Week High | 243.65 |
52 Week High Date | - |
52 Week Low | 194.06 |
52 Week Low Date | - |
# Trades | 112 |
---|---|
Vol. Sold | 5,644 |
Sold Value | €155.87k |
Vol. Bought | 1,611 |
Bought Value | €384.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:28:39 | 238.80 | 35 | Unknown* | 0.00 | 0.00 | 8,358 | A Automatic Execution |
21-Jun-24 | 17:27:00 | 238.80 | 1 | Buy* | 0.00 | 0.00 | 238.80 | A Automatic Execution |
21-Jun-24 | 17:03:53 | 239.35 | 9 | Buy* | 0.00 | 0.00 | 2,154 | A Automatic Execution |
21-Jun-24 | 17:01:49 | 239.40 | 62 | Sell* | 0.00 | 0.00 | 14.84k | A Automatic Execution |
21-Jun-24 | 16:41:26 | 239.05 | 21 | Unknown* | 0.00 | 0.00 | 5,020 | A Automatic Execution |
21-Jun-24 | 16:41:26 | 239.05 | 9 | Unknown* | 0.00 | 0.00 | 2,151 | A Automatic Execution |
21-Jun-24 | 16:32:37 | 239.05 | 4 | Unknown* | 0.00 | 0.00 | 956.20 | A Automatic Execution |
21-Jun-24 | 16:30:59 | 239.05 | 155 | Sell* | 0.00 | 0.00 | 37.05k | A Automatic Execution |
21-Jun-24 | 16:22:16 | 239.00 | 26 | Sell* | 0.00 | 0.00 | 6,214 | A Automatic Execution |
21-Jun-24 | 16:10:51 | 238.80 | 2 | Sell* | 0.00 | 0.00 | 477.60 | A Automatic Execution |