- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ME Group Share Price (MEGP)
MEGP Share
Price
MEGP Share
News
MEGP Share
Chat
MEGP Share
Trades69
MEGP
Live RNS
MEGP Share
Charts
MEGP Level 2
Console
MEGP Live
Share Price
MEGP Broker
Ratings
MEGP Directors
Deals
MEGP Financial
Diary
MEGP
Fundamentals
MEGP Short
Positions
MEGP
Media
ME Group Information
Share Price Information for ME Group (MEGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.00
Bid:
156.60
Ask:
157.40
Change:
-1.80 (-1.14%)
Spread:
0.80 (0.511%)
Open:
159.60
High:
159.60
Low:
156.00
Prev. Close:
157.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ME Group Share Price | |
|---|---|
| Price | 156.00 |
| Bid | 156.60 |
| Ask | 157.40 |
| Change | -1.80 (-1.14%) |
| Volume | 217,074 |
| Open | 159.60 |
| High | 159.60 |
| Low | 156.00 |
| Prev. Close | 157.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 376.46m |
| Market Capitalisation | £587.28m |
| Market Size | 7,500 |
| 52 Week High | 175.00 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 117.00 |
| 52 Week Low Date | 03-Jan-2024 |
| # Trades | 69 |
|---|---|
| Vol. Sold | 155,603 |
| Sold Value | £237.94k |
| Vol. Bought | 60,379 |
| Bought Value | £94.73k |
| PE Ratio | 11.64179 |
| Earnings | 13.40 |
| Dividend | 5.60 |
| Yield | 3.59% |
Recent Share Trades for ME Group (MEGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:14 | 156.00 | 133,880 | Sell* | 156.60 | 157.40 | 208.85k | UT Uncrossing Trade |
| 03-May-24 | 16:21:44 | 156.60 | 353 | Sell* | 155.80 | 157.20 | 552.80 | A Automatic Execution |
| 03-May-24 | 16:21:44 | 156.60 | 41 | Sell* | 156.60 | 157.20 | 64.21 | A Automatic Execution |
| 03-May-24 | 16:10:56 | 156.954 | 478 | Buy* | 156.40 | 157.40 | 750.24 | O Ordinary |
| 03-May-24 | 16:08:07 | 157.00 | 100 | Sell* | 156.40 | 158.00 | 157.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:08:07 | 157.60 | 2,147 | Buy* | 156.00 | 157.60 | 3,384 | A Automatic Execution |
| 03-May-24 | 16:08:07 | 156.80 | 192 | Sell* | 156.80 | 157.60 | 301.06 | A Automatic Execution |
| 03-May-24 | 16:08:07 | 157.00 | 546 | Sell* | 157.00 | 158.00 | 857.22 | A Automatic Execution |
| 03-May-24 | 16:08:07 | 157.00 | 517 | Sell* | 157.00 | 158.00 | 811.69 | A Automatic Execution |
| 03-May-24 | 16:08:07 | 157.00 | 180 | Sell* | 157.00 | 158.00 | 282.60 | A Automatic Execution |
Directors Deals for ME Group (MEGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
Share Discussion for ME Group (MEGP)
ME Group
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.
