Ubsetf Mdbu Share Price | |
---|---|
Price | 834.70 |
Bid | 832.60 |
Ask | 833.70 |
Change | -5.25 (-0.63%) |
Volume | 72,314 |
Open | 834.70 |
High | 834.70 |
Low | 834.70 |
Prev. Close | 838.40 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,100 |
52 Week High | 855.30 |
52 Week High Date | 12-May-2023 |
52 Week Low | 802.10 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 52,821 |
Sold Value | £440.89k |
Vol. Bought | 19,493 |
Bought Value | £162.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:20:56 | 834.115 | 7 | Sell* | 833.80 | 834.90 | 58.39 | O Ordinary |
29-Apr-24 | 14:20:35 | 833.949 | 287 | Sell* | 833.80 | 834.90 | 2,393 | O Ordinary |
29-Apr-24 | 14:19:58 | 834.663 | 3 | Buy* | 833.50 | 834.90 | 25.04 | O Ordinary |
29-Apr-24 | 14:19:35 | 833.943 | 296 | Sell* | 833.50 | 834.90 | 2,468 | O Ordinary |
29-Apr-24 | 14:19:01 | 833.897 | 42 | Sell* | 833.50 | 834.90 | 350.24 | O Ordinary |
29-Apr-24 | 12:50:46 | 834.70 | 79 | Buy* | 833.40 | 834.70 | 659.41 | A Automatic Execution |
29-Apr-24 | 12:45:01 | 834.70 | 32,642 | Sell* | 834.70 | 834.80 | 272.46k | A Automatic Execution |
29-Apr-24 | 12:45:01 | 834.70 | 1,547 | Sell* | 834.70 | 834.80 | 12.91k | A Automatic Execution |
29-Apr-24 | 12:45:01 | 834.70 | 18,000 | Sell* | 834.70 | 834.80 | 150.25k | A Automatic Execution |
29-Apr-24 | 12:45:01 | 834.70 | 1,001 | Buy* | 833.60 | 834.70 | 8,355 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|