Malteries Fco-bel. Share Price | |
---|---|
Price | 620.00 |
Bid | 605.00 |
Ask | 610.00 |
Change | -10.00 (-1.587%) |
Volume | 169 |
Open | 0.00 |
High | 620.00 |
Low | 620.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 495.98k |
Market Capitalisation | €307.51m |
Market Size | 0 |
52 Week High | 665.00 |
52 Week High Date | - |
52 Week Low | 560.00 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 165 |
Sold Value | €N/A |
Vol. Bought | 4 |
Bought Value | €2.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:40:40 | 620.00 | 17 | Unknown* | 605.00 | 610.00 | 10.54k | A Automatic Execution Cross at same price |
30-Apr-24 | 16:32:39 | 620.00 | 5 | Unknown* | 605.00 | 610.00 | 3,100 | A Automatic Execution |
30-Apr-24 | 16:32:39 | 620.00 | 5 | Unknown* | 605.00 | 610.00 | 3,100 | A Automatic Execution |
30-Apr-24 | 16:30:07 | 620.00 | 1 | Unknown* | 605.00 | 610.00 | 620.00 | A Automatic Execution |
30-Apr-24 | 16:30:07 | 620.00 | 2 | Unknown* | 605.00 | 610.00 | 1,240 | A Automatic Execution |
30-Apr-24 | 16:30:07 | 620.00 | 4 | Unknown* | 605.00 | 610.00 | 2,480 | A Automatic Execution |
30-Apr-24 | 16:30:07 | 620.00 | 5 | Unknown* | 605.00 | 610.00 | 3,100 | A Automatic Execution |
30-Apr-24 | 11:35:01 | 620.00 | 1 | Unknown* | 605.00 | 610.00 | 620.00 | A Automatic Execution |
30-Apr-24 | 11:33:24 | 620.00 | 5 | Unknown* | 605.00 | 610.00 | 3,100 | A Automatic Execution |
30-Apr-24 | 11:30:26 | 620.00 | 120 | Unknown* | 605.00 | 610.00 | 74.40k | A Automatic Execution |