Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MA.US Share
Price
MA.US Share
News
MA.US Share
Chat
MA.US Share
Trades4,329
MA.US Share
Charts
MA.US Live
Share Price
MA.US
Media
MA.US Company
Research
MA.US Company
Timeline
Mastercard Information
Share Price Information for Mastercard (MA.US)
Share Price is delayed by 15 minutes
Get Live Data
526.40
3.20 (0.61%)
Bid:
520.28
Ask:
529.00
Spread:
8.72 (1.676%)
Market Cap:
$466.45b
Last checked at -
Last checked at 
Intraday Mastercard Share Chart
- This share is an international stock.
| Mastercard Share Price | |||
|---|---|---|---|
| Price | 526.40 | Open | 527.645 |
| Bid | 520.28 | High | 527.75 |
| Ask | 529.00 | Low | 519.67 |
| Change | 3.20 (0.61%) | Close | 0.00 |
| Volume | 87,026 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 881.27m |
| Market Cap | $466.45b |
| PE Ratio | 0.00 |
| EPS | 16.54 |
| Year High | 601.77 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 464.57 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,329 |
|---|---|
| Vol. Sold | 53,575 |
| Sold Value | $12.29m |
| Vol. Bought | 33,451 |
| Bought Value | $8.25m |
| Market Size | 0 |
$ 1,081.99 (+8.20%)
1 month ago
$ 1,055.63 (+5.56%)
3 months ago
$ 914.62 (-8.54%)
6 months ago
$ 956.78 (-4.32%)
1 year ago
Add MA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Mastercard also watch
Recent Share Trades for Mastercard (MA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:08:38 | 526.40 | 10 | Buy* | 520.28 | 526.40 | 5,264 | O Ordinary |
| 10-Jul-26 | 17:08:03 | 526.40 | 5 | Buy* | 520.28 | 526.40 | 2,632 | O Ordinary |
| 10-Jul-26 | 17:08:03 | 526.40 | 5 | Buy* | 520.28 | 526.40 | 2,632 | O Ordinary |
| 10-Jul-26 | 16:46:13 | 526.08 | 1 | Buy* | 521.54 | 526.08 | 526.08 | O Ordinary |
| 10-Jul-26 | 16:46:13 | 526.18 | 1 | Buy* | 521.54 | 529.00 | 526.18 | O Ordinary |
| 10-Jul-26 | 16:36:05 | 526.15 | 1 | Buy* | 522.46 | 529.00 | 526.15 | O Ordinary |
| 10-Jul-26 | 16:19:51 | 526.40 | 51 | Buy* | 523.97 | 526.40 | 26.85k | O Ordinary |
| 10-Jul-26 | 15:56:00 | 525.37 | 3 | Buy* | 525.24 | 525.35 | 1,576 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 525.35 | 156 | Buy* | 525.24 | 525.35 | 81.95k | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 525.34 | 100 | Buy* | 525.24 | 525.35 | 52.53k | A Automatic Execution |
Share Discussion for Mastercard (MA.US)
- There are no chat posts for Mastercard
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
