Wt Wheat 2x Share Price | |
---|---|
Price | 6.9525 |
Bid | 6.9275 |
Ask | 6.955 |
Change | -0.44375 (-6.01%) |
Volume | 92,426 |
Open | 7.27 |
High | 7.2775 |
Low | 6.925 |
Prev. Close | 7.385 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,360 |
52 Week High | 13.795 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.1825 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 86,462 |
Sold Value | $625.00k |
Vol. Bought | 5,964 |
Bought Value | $42.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:57 | 6.93482 | 100 | Unknown* | 6.9275 | 6.955 | 693.48 | O Ordinary Delayed publication Historical |
08-May-24 | 16:25:55 | 6.9525 | 1,000 | Buy* | 6.9325 | 6.9525 | 6,953 | A Automatic Execution |
08-May-24 | 15:59:12 | 6.925 | 200 | Buy* | 6.90 | 6.925 | 1,385 | A Automatic Execution |
08-May-24 | 14:30:02 | 7.01 | 900 | Buy* | 6.985 | 7.0325 | 6,309 | A Automatic Execution |
08-May-24 | 09:57:21 | 7.2125 | 1,000 | Sell* | 7.2125 | 7.24 | 7,213 | A Automatic Execution |
08-May-24 | 09:40:35 | 7.245 | 1,791 | Sell* | 7.245 | 7.2675 | 12.98k | A Automatic Execution |
08-May-24 | 09:37:29 | 7.2675 | 871 | Buy* | 7.25 | 7.2675 | 6,330 | A Automatic Execution |
08-May-24 | 09:36:59 | 7.2525 | 500 | Buy* | 7.25 | 7.2525 | 3,626 | A Automatic Execution |
08-May-24 | 09:36:59 | 7.2525 | 2,455 | Buy* | 7.25 | 7.2525 | 17.80k | A Automatic Execution |
08-May-24 | 09:19:08 | 7.2425 | 958 | Sell* | 7.2425 | 7.265 | 6,938 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|